BNP Paribas Knock-Out CI/ DE000PE8RJW8 /
| 08/08/2024 21:20:33 | Chg. +0.250 | Volume | Bid21:44:36 | Ask21:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +2.96% | 0 Turnover: 0.000 |
8.790Bid Size: 19,500 | 8.800Ask Size: 19,500 | 9.010 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:20:33 | 8.690 | 0 |
| 08/08/2024 | 20:50:33 | 8.680 | 0 |
| 08/08/2024 | 20:21:10 | 8.700 | 0 |
| 08/08/2024 | 19:50:36 | 8.590 | 0 |
| 08/08/2024 | 19:20:55 | 8.510 | 0 |
| 08/08/2024 | 19:05:26 | 8.500 | 0 |
| 08/08/2024 | 18:50:35 | 8.450 | 0 |
| 08/08/2024 | 18:35:39 | 8.540 | 0 |
| 08/08/2024 | 18:20:20 | 8.590 | 0 |
| 08/08/2024 | 18:05:38 | 8.690 | 0 |
| 08/08/2024 | 17:50:39 | 8.840 | 0 |
| 08/08/2024 | 17:35:26 | 8.950 | 0 |
| 08/08/2024 | 17:21:28 | 8.930 | 0 |
All quotes in EUR
