| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:49 PM | 8.290 | 0 |
| 2024-08-05 | 1:21:15 PM | 8.310 | 0 |
| 2024-08-05 | 12:50:41 PM | 8.360 | 0 |
| 2024-08-05 | 12:21:16 PM | 8.560 | 0 |
| 2024-08-05 | 11:50:50 AM | 8.570 | 0 |
| 2024-08-05 | 11:21:27 AM | 8.550 | 0 |
| 2024-08-05 | 10:50:39 AM | 8.560 | 0 |
| 2024-08-05 | 10:19:35 AM | 8.550 | 0 |