BNP Paribas Knock-Out CI/ DE000PE8Q585 /
| 8/8/2024 9:50:24 PM | Chg. +0.330 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +3.05% | 0 Turnover: 0.000 |
11.210Bid Size: 6,500 | 11.220Ask Size: 6,500 | 11.410 | 10.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:50:24 PM | 11.160 | 0 |
| 8/8/2024 | 9:20:25 PM | 11.080 | 0 |
| 8/8/2024 | 8:50:23 PM | 11.080 | 0 |
| 8/8/2024 | 8:20:51 PM | 11.090 | 0 |
| 8/8/2024 | 7:50:25 PM | 10.990 | 0 |
| 8/8/2024 | 7:20:44 PM | 10.910 | 0 |
| 8/8/2024 | 7:05:13 PM | 10.900 | 0 |
| 8/8/2024 | 6:50:25 PM | 10.840 | 0 |
| 8/8/2024 | 6:35:32 PM | 10.940 | 0 |
| 8/8/2024 | 6:20:14 PM | 10.980 | 0 |
| 8/8/2024 | 6:05:32 PM | 11.090 | 0 |
| 8/8/2024 | 5:50:35 PM | 11.240 | 0 |
| 8/8/2024 | 5:35:18 PM | 11.350 | 0 |
All quotes in EUR
