| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:12 PM | 10.650 | 0 |
| 2024-08-05 | 1:50:41 PM | 10.670 | 0 |
| 2024-08-05 | 1:20:59 PM | 10.700 | 0 |
| 2024-08-05 | 12:50:36 PM | 10.740 | 0 |
| 2024-08-05 | 12:21:04 PM | 10.940 | 0 |
| 2024-08-05 | 11:50:43 AM | 10.950 | 0 |
| 2024-08-05 | 11:21:09 AM | 10.930 | 0 |
| 2024-08-05 | 10:50:34 AM | 10.950 | 0 |
| 2024-08-05 | 10:21:02 AM | 10.950 | 0 |
| 2024-08-05 | 10:19:35 AM | 10.940 | 0 |