BNP Paribas Knock-Out CI/ DE000PE8Q585 /
| 08/08/2024 21:50:24 | Chg. +0.330 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +3.05% | 0 Turnover: 0.000 |
11.170Bid Size: 6,500 | 11.180Ask Size: 6,500 | 11.410 | 10.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:50:24 | 11.160 | 0 |
| 08/08/2024 | 21:20:25 | 11.080 | 0 |
| 08/08/2024 | 20:50:23 | 11.080 | 0 |
| 08/08/2024 | 20:20:51 | 11.090 | 0 |
| 08/08/2024 | 19:50:25 | 10.990 | 0 |
| 08/08/2024 | 19:20:44 | 10.910 | 0 |
| 08/08/2024 | 19:05:13 | 10.900 | 0 |
| 08/08/2024 | 18:50:25 | 10.840 | 0 |
| 08/08/2024 | 18:35:32 | 10.940 | 0 |
| 08/08/2024 | 18:20:14 | 10.980 | 0 |
| 08/08/2024 | 18:05:32 | 11.090 | 0 |
| 08/08/2024 | 17:50:35 | 11.240 | 0 |
| 08/08/2024 | 17:35:18 | 11.350 | 0 |
All quotes in EUR
