BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 15/10/2024 14:21:02 | Chg. -0.110 | Volume | Bid14:38:28 | Ask14:38:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -1.12% | 0 Turnover: 0.000 |
9.740Bid Size: 6,200 | 10.040Ask Size: 6,200 | 9.860 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:21:02 | 9.730 | 0 |
| 15/10/2024 | 13:50:32 | 9.750 | 0 |
| 15/10/2024 | 13:20:56 | 9.720 | 0 |
| 15/10/2024 | 12:50:38 | 9.720 | 0 |
| 15/10/2024 | 12:20:53 | 9.770 | 0 |
| 15/10/2024 | 11:50:41 | 9.820 | 0 |
| 15/10/2024 | 11:20:54 | 9.830 | 0 |
| 15/10/2024 | 10:50:36 | 9.840 | 0 |
| 15/10/2024 | 10:20:57 | 9.850 | 0 |
| 15/10/2024 | 10:10:29 | 9.860 | 0 |
| 14/10/2024 | 21:50:22 | 9.840 | 0 |
| 14/10/2024 | 21:20:27 | 9.790 | 0 |
| 14/10/2024 | 20:50:22 | 9.800 | 0 |
All quotes in EUR
