BNP Paribas Knock-Out CI/ DE000PE8AG41 /
| 2024-10-15 9:50:24 PM | Chg. -0.220 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -1.50% | 0 Turnover: 0.000 |
14.330Bid Size: 6,200 | 14.340Ask Size: 6,200 | 14.810 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:24 PM | 14.400 | 0 |
| 2024-10-15 | 9:20:27 PM | 14.460 | 0 |
| 2024-10-15 | 8:50:24 PM | 14.430 | 0 |
| 2024-10-15 | 8:20:44 PM | 14.450 | 0 |
| 2024-10-15 | 7:50:24 PM | 14.550 | 0 |
| 2024-10-15 | 7:20:44 PM | 14.630 | 0 |
| 2024-10-15 | 7:05:14 PM | 14.650 | 0 |
| 2024-10-15 | 6:50:34 PM | 14.700 | 0 |
| 2024-10-15 | 6:35:30 PM | 14.720 | 0 |
| 2024-10-15 | 6:20:19 PM | 14.740 | 0 |
| 2024-10-15 | 6:05:21 PM | 14.810 | 0 |
| 2024-10-15 | 5:50:38 PM | 14.810 | 0 |
| 2024-10-15 | 5:35:15 PM | 14.810 | 0 |
All quotes in EUR
