BNP Paribas Knock-Out CI/ DE000PE78EQ9 /
| 2024-10-15 6:41:59 PM | Chg. +0.14 | Volume | Bid7:01:30 PM | Ask7:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.96EUR | +0.94% | - Turnover: - |
14.88Bid Size: 18,300 | 14.89Ask Size: 18,300 | 15.06 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:41:59 PM | 14.96 | 0 |
| 2024-10-15 | 5:49:37 PM | 15.06 | 0 |
| 2024-10-15 | 4:44:55 PM | 15.02 | 0 |
| 2024-10-15 | 2:46:25 PM | 14.71 | 0 |
| 2024-10-15 | 11:55:32 AM | 14.83 | 0 |
| 2024-10-15 | 10:03:41 AM | 14.88 | 0 |
| 2024-10-14 | 9:47:21 PM | 14.82 | 0 |
| 2024-10-14 | 8:47:17 PM | 14.84 | 0 |
| 2024-10-14 | 7:47:33 PM | 14.83 | 0 |
| 2024-10-14 | 6:47:54 PM | 14.76 | 0 |
| 2024-10-14 | 5:57:09 PM | 14.71 | 0 |
| 2024-10-14 | 4:50:52 PM | 14.68 | 0 |
| 2024-10-14 | 2:52:07 PM | 14.66 | 0 |
All quotes in EUR
