BNP Paribas Knock-Out CI/ DE000PD8EQ05 /
| 8/8/2024 4:42:13 PM | Chg. +0.65 | Volume | Bid4:59:27 PM | Ask4:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | +7.21% | - Turnover: - |
9.60Bid Size: 19,500 | 9.61Ask Size: 19,500 | 9.67 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:42:13 PM | 9.67 | 0 |
| 8/8/2024 | 2:43:45 PM | 9.10 | 0 |
| 8/8/2024 | 11:54:36 AM | 8.89 | 0 |
| 8/8/2024 | 10:41:37 AM | 8.90 | 0 |
| 8/8/2024 | 10:14:31 AM | 8.90 | 0 |
| 8/7/2024 | 9:36:15 PM | 9.02 | 0 |
| 8/7/2024 | 8:36:21 PM | 9.25 | 0 |
| 8/7/2024 | 7:36:05 PM | 9.37 | 0 |
| 8/7/2024 | 6:35:55 PM | 9.37 | 0 |
| 8/7/2024 | 5:37:54 PM | 9.40 | 0 |
| 8/7/2024 | 3:57:29 PM | 9.45 | 0 |
| 8/7/2024 | 2:42:15 PM | 9.25 | 0 |
| 8/7/2024 | 11:54:49 AM | 9.24 | 0 |
All quotes in EUR
