| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:44:37 PM | 11.15 | 0 |
| 2024-09-11 | 5:53:17 PM | 11.07 | 0 |
| 2024-09-11 | 4:44:37 PM | 10.90 | 0 |
| 2024-09-11 | 2:50:35 PM | 11.34 | 0 |
| 2024-09-11 | 11:54:54 AM | 11.35 | 0 |
| 2024-09-11 | 10:01:43 AM | 11.37 | 0 |
| 2024-09-10 | 9:44:31 PM | 11.47 | 0 |
| 2024-09-10 | 8:43:50 PM | 11.55 | 0 |
| 2024-09-10 | 7:43:59 PM | 11.59 | 0 |
| 2024-09-10 | 6:44:14 PM | 11.40 | 0 |
| 2024-09-10 | 5:51:47 PM | 11.39 | 0 |
| 2024-09-10 | 4:41:41 PM | 11.46 | 0 |
| 2024-09-10 | 2:47:51 PM | 11.42 | 0 |