BNP Paribas Knock-Out CI/ DE000PD8EQZ5 /
| 2024-11-19 6:35:35 PM | Chg. +0.270 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +4.60% | 0 Turnover: 0.000 |
6.140Bid Size: 19,500 | 6.150Ask Size: 19,500 | 6.180 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:35:35 PM | 6.140 | 0 |
| 2024-11-19 | 6:20:12 PM | 6.130 | 0 |
| 2024-11-19 | 6:05:31 PM | 6.180 | 0 |
| 2024-11-19 | 5:50:32 PM | 6.170 | 0 |
| 2024-11-19 | 5:35:27 PM | 6.160 | 0 |
| 2024-11-19 | 5:21:11 PM | 6.130 | 0 |
| 2024-11-19 | 5:05:17 PM | 6.090 | 0 |
| 2024-11-19 | 4:50:43 PM | 6.130 | 0 |
| 2024-11-19 | 4:35:22 PM | 6.070 | 0 |
| 2024-11-19 | 4:20:14 PM | 5.940 | 0 |
| 2024-11-19 | 4:05:14 PM | 5.860 | 0 |
| 2024-11-19 | 3:50:35 PM | 5.730 | 0 |
| 2024-11-19 | 3:35:28 PM | 5.770 | 0 |
All quotes in EUR
