BNP Paribas Knock-Out CHD/ DE000PE2R0D7 /
| 09/08/2024 21:50:43 | Chg. +0.010 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.19% | 0 Turnover: 0.000 |
5.170Bid Size: 3,200 | 5.180Ask Size: 3,200 | 5.230 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:43 | 5.180 | 0 |
| 09/08/2024 | 21:20:46 | 5.150 | 0 |
| 09/08/2024 | 20:50:32 | 5.130 | 0 |
| 09/08/2024 | 20:20:57 | 5.100 | 0 |
| 09/08/2024 | 19:50:40 | 5.100 | 0 |
| 09/08/2024 | 19:21:11 | 5.110 | 0 |
| 09/08/2024 | 19:05:19 | 5.100 | 0 |
| 09/08/2024 | 18:50:40 | 5.110 | 0 |
| 09/08/2024 | 18:35:30 | 5.110 | 0 |
| 09/08/2024 | 18:20:16 | 5.120 | 0 |
| 09/08/2024 | 18:05:38 | 5.140 | 0 |
| 09/08/2024 | 17:50:30 | 5.150 | 0 |
| 09/08/2024 | 17:35:14 | 5.150 | 0 |
All quotes in EUR
