BNP Paribas Knock-Out CHD/ DE000PE2BZ43 /
| 2024-07-16 8:42:58 PM | Chg. +0.08 | Volume | Bid8:56:09 PM | Ask8:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +1.55% | - Turnover: - |
5.23Bid Size: 9,300 | 5.24Ask Size: 9,300 | 5.26 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:42:58 PM | 5.23 | 0 |
| 2024-07-16 | 7:43:05 PM | 5.24 | 0 |
| 2024-07-16 | 6:43:07 PM | 5.23 | 0 |
| 2024-07-16 | 5:49:13 PM | 5.23 | 0 |
| 2024-07-16 | 3:53:53 PM | 5.26 | 0 |
| 2024-07-16 | 1:57:54 PM | 5.13 | 0 |
| 2024-07-16 | 11:53:38 AM | 5.13 | 0 |
| 2024-07-16 | 9:22:34 AM | 5.13 | 0 |
| 2024-07-15 | 9:48:54 PM | 5.15 | 0 |
| 2024-07-15 | 8:48:51 PM | 5.20 | 0 |
| 2024-07-15 | 7:49:01 PM | 5.23 | 0 |
| 2024-07-15 | 6:49:04 PM | 5.22 | 0 |
| 2024-07-15 | 5:58:17 PM | 5.26 | 0 |
All quotes in EUR
