BNP Paribas Knock-Out CGM/ DE000PC8R4A3 /
| 7/10/2024 7:20:24 PM | Chg. -0.200 | Volume | Bid7:54:35 PM | Ask7:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -6.08% | 0 Turnover: 0.000 |
3.090Bid Size: 2,600 | 3.190Ask Size: 2,600 | 3.290 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:20:24 PM | 3.090 | 0 |
| 7/10/2024 | 6:20:52 PM | 3.100 | 0 |
| 7/10/2024 | 5:20:56 PM | 3.150 | 0 |
| 7/10/2024 | 4:20:58 PM | 3.160 | 0 |
| 7/10/2024 | 3:20:59 PM | 3.100 | 0 |
| 7/10/2024 | 2:20:53 PM | 3.100 | 0 |
| 7/10/2024 | 1:20:53 PM | 3.090 | 0 |
| 7/10/2024 | 12:20:49 PM | 3.010 | 0 |
| 7/10/2024 | 11:20:49 AM | 3.030 | 0 |
| 7/10/2024 | 10:20:43 AM | 3.170 | 0 |
| 7/10/2024 | 9:20:40 AM | 3.180 | 0 |
| 7/10/2024 | 8:20:39 AM | 3.290 | 0 |
| 7/9/2024 | 9:20:21 PM | 3.290 | 0 |
All quotes in EUR
