| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:38 | 3.290 | 0 |
| 09/07/2024 | 19:20:26 | 3.280 | 0 |
| 09/07/2024 | 18:20:51 | 3.280 | 0 |
| 09/07/2024 | 17:20:53 | 3.460 | 0 |
| 09/07/2024 | 16:21:05 | 3.330 | 0 |
| 09/07/2024 | 15:21:02 | 3.260 | 0 |
| 09/07/2024 | 14:20:56 | 3.230 | 0 |
| 09/07/2024 | 13:20:52 | 3.280 | 0 |
| 09/07/2024 | 12:20:51 | 3.200 | 0 |
| 09/07/2024 | 11:20:49 | 3.240 | 0 |
| 09/07/2024 | 10:20:39 | 3.230 | 0 |
| 09/07/2024 | 08:20:38 | 2.850 | 0 |
| 08/07/2024 | 21:20:21 | 2.850 | 0 |