BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 7/31/2024 12:21:07 PM | Chg. -0.170 | Volume | Bid12:30:50 PM | Ask12:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | -1.52% | 0 Turnover: 0.000 |
10.970Bid Size: 13,000 | 10.980Ask Size: 13,000 | 11.140 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:21:07 PM | 10.990 | 0 |
| 7/31/2024 | 11:21:09 AM | 11.030 | 0 |
| 7/31/2024 | 10:20:54 AM | 10.990 | 0 |
| 7/31/2024 | 9:20:56 AM | 10.960 | 0 |
| 7/31/2024 | 8:20:52 AM | 11.140 | 0 |
| 7/30/2024 | 9:20:30 PM | 11.160 | 0 |
| 7/30/2024 | 8:20:55 PM | 11.150 | 0 |
| 7/30/2024 | 7:20:26 PM | 11.180 | 0 |
| 7/30/2024 | 6:21:10 PM | 11.170 | 0 |
| 7/30/2024 | 5:21:05 PM | 11.090 | 0 |
| 7/30/2024 | 4:21:14 PM | 11.050 | 0 |
| 7/30/2024 | 3:21:13 PM | 10.960 | 0 |
| 7/30/2024 | 2:21:08 PM | 10.960 | 0 |
All quotes in EUR
