BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 11/15/2024 9:20:31 PM | Chg. +0.660 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +4.89% | 0 Turnover: 0.000 |
14.110Bid Size: 3,200 | 14.200Ask Size: 3,200 | 14.230 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:31 PM | 14.150 | 0 |
| 11/15/2024 | 8:20:49 PM | 14.230 | 0 |
| 11/15/2024 | 7:20:31 PM | 14.200 | 0 |
| 11/15/2024 | 6:21:08 PM | 14.180 | 0 |
| 11/15/2024 | 5:21:07 PM | 14.110 | 0 |
| 11/15/2024 | 4:21:16 PM | 13.980 | 0 |
| 11/15/2024 | 3:21:20 PM | 13.870 | 0 |
| 11/15/2024 | 2:21:01 PM | 13.890 | 0 |
| 11/15/2024 | 1:21:03 PM | 13.930 | 0 |
| 11/15/2024 | 12:21:06 PM | 13.900 | 0 |
| 11/15/2024 | 11:21:06 AM | 13.880 | 0 |
| 11/15/2024 | 10:20:56 AM | 13.890 | 0 |
| 11/15/2024 | 9:21:00 AM | 14.030 | 0 |
All quotes in EUR
