BNP Paribas Knock-Out CGM/ DE000PH98GR3 /
| 04/09/2024 15:21:04 | Chg. -0.470 | Volume | Bid16:00:29 | Ask16:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -13.54% | 0 Turnover: 0.000 |
3.080Bid Size: 13,000 | 3.090Ask Size: 13,000 | 3.420 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:21:04 | 3.000 | 0 |
| 04/09/2024 | 14:20:55 | 2.990 | 0 |
| 04/09/2024 | 13:20:52 | 3.120 | 0 |
| 04/09/2024 | 12:20:50 | 3.160 | 0 |
| 04/09/2024 | 11:20:58 | 3.160 | 0 |
| 04/09/2024 | 10:20:45 | 3.240 | 0 |
| 04/09/2024 | 09:20:44 | 3.290 | 0 |
| 04/09/2024 | 08:20:42 | 3.420 | 0 |
| 03/09/2024 | 21:20:19 | 3.470 | 0 |
| 03/09/2024 | 20:20:41 | 3.480 | 0 |
| 03/09/2024 | 19:20:24 | 3.530 | 0 |
| 03/09/2024 | 18:20:54 | 3.540 | 0 |
| 03/09/2024 | 17:20:55 | 3.520 | 0 |
All quotes in EUR
