| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:53 PM | 3.650 | 0 |
| 2024-07-30 | 1:20:54 PM | 3.660 | 0 |
| 2024-07-30 | 12:20:52 PM | 3.640 | 0 |
| 2024-07-30 | 11:20:52 AM | 3.700 | 0 |
| 2024-07-30 | 10:20:46 AM | 3.590 | 0 |
| 2024-07-30 | 9:20:40 AM | 3.650 | 0 |
| 2024-07-30 | 8:20:42 AM | 3.580 | 0 |
| 2024-07-29 | 9:20:22 PM | 3.590 | 0 |
| 2024-07-29 | 8:20:40 PM | 3.610 | 0 |
| 2024-07-29 | 7:20:22 PM | 3.580 | 0 |
| 2024-07-29 | 6:20:50 PM | 3.610 | 0 |
| 2024-07-29 | 5:20:57 PM | 3.580 | 0 |
| 2024-07-29 | 4:20:59 PM | 3.630 | 0 |