BNP Paribas Knock-Out CGM/ DE000PH84E66 /
| 7/9/2024 11:21:05 AM | Chg. -0.400 | Volume | Bid12:05:59 PM | Ask12:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -10.15% | 0 Turnover: 0.000 |
3.550Bid Size: 13,000 | 3.560Ask Size: 13,000 | 3.940 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:21:05 AM | 3.540 | 0 |
| 7/9/2024 | 10:20:55 AM | 3.550 | 0 |
| 7/9/2024 | 8:20:55 AM | 3.940 | 0 |
| 7/8/2024 | 9:20:27 PM | 3.940 | 0 |
| 7/8/2024 | 8:20:51 PM | 3.940 | 0 |
| 7/8/2024 | 7:20:28 PM | 3.930 | 0 |
| 7/8/2024 | 6:21:09 PM | 3.930 | 0 |
| 7/8/2024 | 5:21:04 PM | 4.010 | 0 |
| 7/8/2024 | 4:21:16 PM | 4.090 | 0 |
| 7/8/2024 | 3:21:17 PM | 4.090 | 0 |
| 7/8/2024 | 2:21:06 PM | 4.100 | 0 |
| 7/8/2024 | 1:21:05 PM | 4.100 | 0 |
| 7/8/2024 | 12:21:02 PM | 4.080 | 0 |
All quotes in EUR
