BNP Paribas Knock-Out CGM/ DE000PH7FSX1 /
| 8/16/2024 7:20:22 PM | Chg. -0.080 | Volume | Bid7:27:56 PM | Ask7:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -1.54% | 0 Turnover: 0.000 |
5.110Bid Size: 2,600 | 5.210Ask Size: 2,600 | 5.200 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:22 PM | 5.110 | 0 |
| 8/16/2024 | 6:20:52 PM | 5.120 | 0 |
| 8/16/2024 | 5:20:56 PM | 5.190 | 0 |
| 8/16/2024 | 4:20:59 PM | 5.150 | 0 |
| 8/16/2024 | 3:21:03 PM | 5.190 | 0 |
| 8/16/2024 | 2:20:54 PM | 5.200 | 0 |
| 8/16/2024 | 1:20:54 PM | 5.170 | 0 |
| 8/16/2024 | 12:20:51 PM | 5.140 | 0 |
| 8/16/2024 | 11:20:49 AM | 5.080 | 0 |
| 8/16/2024 | 10:20:44 AM | 5.050 | 0 |
| 8/16/2024 | 9:20:42 AM | 5.170 | 0 |
| 8/16/2024 | 8:20:42 AM | 5.180 | 0 |
| 8/15/2024 | 9:20:12 PM | 5.190 | 0 |
All quotes in EUR
