BNP Paribas Knock-Out CFR/ DE000PC6RF80 /
| 11/12/2024 4:21:36 PM | Chg. +0.440 | Volume | Bid5:05:37 PM | Ask5:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +12.22% | 0 Turnover: 0.000 |
4.070Bid Size: 24,000 | 4.080Ask Size: 24,000 | 4.040 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:21:36 PM | 4.040 | 0 |
| 11/12/2024 | 3:21:09 PM | 3.920 | 0 |
| 11/12/2024 | 2:21:11 PM | 3.860 | 0 |
| 11/12/2024 | 1:21:15 PM | 3.870 | 0 |
| 11/12/2024 | 12:21:08 PM | 3.870 | 0 |
| 11/12/2024 | 11:21:36 AM | 3.850 | 0 |
| 11/12/2024 | 10:21:05 AM | 3.790 | 0 |
| 11/12/2024 | 9:21:02 AM | 3.780 | 0 |
| 11/11/2024 | 4:21:10 PM | 3.600 | 0 |
| 11/11/2024 | 3:21:04 PM | 3.490 | 0 |
| 11/11/2024 | 2:21:10 PM | 3.510 | 0 |
| 11/11/2024 | 1:21:11 PM | 3.520 | 0 |
| 11/11/2024 | 12:21:07 PM | 3.600 | 0 |
All quotes in EUR
