BNP Paribas Knock-Out CFR/ DE000PC32NE7 /
| 11/12/2024 4:21:29 PM | Chg. +0.440 | Volume | Bid5:04:45 PM | Ask5:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +9.57% | 0 Turnover: 0.000 |
5.070Bid Size: 19,000 | 5.080Ask Size: 19,000 | 5.040 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:21:29 PM | 5.040 | 0 |
| 11/12/2024 | 3:21:24 PM | 4.920 | 0 |
| 11/12/2024 | 2:21:30 PM | 4.850 | 0 |
| 11/12/2024 | 1:21:33 PM | 4.870 | 0 |
| 11/12/2024 | 12:21:30 PM | 4.870 | 0 |
| 11/12/2024 | 11:21:25 AM | 4.840 | 0 |
| 11/12/2024 | 10:21:24 AM | 4.790 | 0 |
| 11/12/2024 | 10:18:43 AM | 4.810 | 0 |
| 11/12/2024 | 9:21:22 AM | 4.770 | 0 |
| 11/11/2024 | 4:21:22 PM | 4.600 | 0 |
| 11/11/2024 | 3:21:26 PM | 4.490 | 0 |
| 11/11/2024 | 2:21:31 PM | 4.500 | 0 |
| 11/11/2024 | 1:21:30 PM | 4.520 | 0 |
All quotes in EUR
