BNP Paribas Knock-Out CDNS/ DE000PC262Q2 /
| 2024-07-05 9:43:06 PM | Chg. +0.45 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +5.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:06 PM | 8.43 | 0 |
| 2024-07-05 | 8:43:04 PM | 8.39 | 0 |
| 2024-07-05 | 7:43:15 PM | 8.45 | 0 |
| 2024-07-05 | 6:43:18 PM | 8.46 | 0 |
| 2024-07-05 | 5:52:42 PM | 8.35 | 0 |
| 2024-07-05 | 4:54:11 PM | 8.21 | 0 |
| 2024-07-05 | 3:29:07 PM | 8.02 | 0 |
| 2024-07-05 | 2:50:24 PM | 8.01 | 0 |
| 2024-07-05 | 12:52:48 PM | 7.98 | 0 |
| 2024-07-04 | 9:37:44 PM | 7.98 | 0 |
| 2024-07-04 | 8:37:51 PM | 7.97 | 0 |
| 2024-07-04 | 7:37:28 PM | 7.99 | 0 |
| 2024-07-04 | 6:37:52 PM | 8.00 | 0 |
All quotes in EUR
