BNP Paribas Knock-Out CCL 20.09.2.../ DE000PG5Y1T4 /
| 2024-09-05 9:20:20 PM | Chg. -0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -6.18% | 0 Turnover: 0.000 |
2.470Bid Size: 5,600 | 2.480Ask Size: 5,600 | 2.750 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:20 PM | 2.430 | 0 |
| 2024-09-05 | 8:20:38 PM | 2.530 | 0 |
| 2024-09-05 | 7:20:17 PM | 2.540 | 0 |
| 2024-09-05 | 6:20:56 PM | 2.530 | 0 |
| 2024-09-05 | 5:21:02 PM | 2.660 | 0 |
| 2024-09-05 | 4:21:02 PM | 2.750 | 0 |
| 2024-09-05 | 3:21:06 PM | 2.580 | 0 |
| 2024-09-05 | 2:20:52 PM | 2.570 | 0 |
| 2024-09-05 | 1:20:58 PM | 2.610 | 0 |
| 2024-09-05 | 12:20:50 PM | 2.600 | 0 |
| 2024-09-05 | 11:20:53 AM | 2.580 | 0 |
| 2024-09-05 | 10:20:41 AM | 2.630 | 0 |
| 2024-09-05 | 9:20:43 AM | 2.490 | 0 |
All quotes in EUR
