BNP Paribas Knock-Out CCL 20.09.2.../ DE000PG5Y1X6 /
| 06/09/2024 10:20:59 | Var. +0.020 | Volume | Denaro10:24:12 | Lettera10:24:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.670EUR | +0.43% | 0 Fatturato: 0.000 |
4.680Quantità in denaro: 5,500 | 4.820Quantità in lettera: 5,500 | 4.680 | 4.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:20:59 | 4.670 | 0 |
| 06/09/2024 | 09:21:03 | 4.630 | 0 |
| 06/09/2024 | 08:20:56 | 4.680 | 0 |
| 05/09/2024 | 21:20:32 | 4.650 | 0 |
| 05/09/2024 | 20:20:54 | 4.760 | 0 |
| 05/09/2024 | 19:20:32 | 4.770 | 0 |
| 05/09/2024 | 18:21:10 | 4.750 | 0 |
| 05/09/2024 | 17:21:13 | 4.890 | 0 |
| 05/09/2024 | 16:21:21 | 4.980 | 0 |
| 05/09/2024 | 15:21:21 | 4.810 | 0 |
| 05/09/2024 | 14:21:07 | 4.790 | 0 |
| 05/09/2024 | 13:21:08 | 4.830 | 0 |
| 05/09/2024 | 12:21:05 | 4.830 | 0 |
Tutte le quotazioni in EUR
