| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:04 AM | 4.800 | 0 |
| 2024-09-05 | 10:20:53 AM | 4.860 | 0 |
| 2024-09-05 | 9:20:57 AM | 4.710 | 0 |
| 2024-09-05 | 8:20:52 AM | 4.710 | 0 |
| 2024-09-04 | 9:20:32 PM | 4.820 | 0 |
| 2024-09-04 | 8:20:54 PM | 4.870 | 0 |
| 2024-09-04 | 7:20:36 PM | 4.880 | 0 |
| 2024-09-04 | 6:21:08 PM | 4.870 | 0 |
| 2024-09-04 | 5:21:10 PM | 4.940 | 0 |
| 2024-09-04 | 4:21:17 PM | 4.890 | 0 |
| 2024-09-04 | 3:21:20 PM | 4.800 | 0 |
| 2024-09-04 | 2:21:03 PM | 4.830 | 0 |
| 2024-09-04 | 1:21:00 PM | 4.810 | 0 |