BNP Paribas Knock-Out CCL 20.09.2.../ DE000PG5Y1X6 /
| 9/6/2024 10:20:59 AM | Chg. +0.020 | Volume | Bid10:24:12 AM | Ask10:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +0.43% | 0 Turnover: 0.000 |
4.680Bid Size: 5,500 | 4.820Ask Size: 5,500 | 4.680 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:20:59 AM | 4.670 | 0 |
| 9/6/2024 | 9:21:03 AM | 4.630 | 0 |
| 9/6/2024 | 8:20:56 AM | 4.680 | 0 |
| 9/5/2024 | 9:20:32 PM | 4.650 | 0 |
| 9/5/2024 | 8:20:54 PM | 4.760 | 0 |
| 9/5/2024 | 7:20:32 PM | 4.770 | 0 |
| 9/5/2024 | 6:21:10 PM | 4.750 | 0 |
| 9/5/2024 | 5:21:13 PM | 4.890 | 0 |
| 9/5/2024 | 4:21:21 PM | 4.980 | 0 |
| 9/5/2024 | 3:21:21 PM | 4.810 | 0 |
| 9/5/2024 | 2:21:07 PM | 4.790 | 0 |
| 9/5/2024 | 1:21:08 PM | 4.830 | 0 |
| 9/5/2024 | 12:21:05 PM | 4.830 | 0 |
All quotes in EUR
