BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 11/11/2024 8:20:57 PM | Chg. +0.210 | Volume | Bid8:38:08 PM | Ask8:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +2.09% | 0 Turnover: 0.000 |
10.290Bid Size: 30,600 | 10.300Ask Size: 30,600 | 10.290 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:57 PM | 10.280 | 0 |
| 11/11/2024 | 7:50:30 PM | 10.290 | 0 |
| 11/11/2024 | 7:20:56 PM | 10.260 | 0 |
| 11/11/2024 | 7:05:27 PM | 10.260 | 0 |
| 11/11/2024 | 6:50:42 PM | 10.260 | 0 |
| 11/11/2024 | 6:35:35 PM | 10.250 | 0 |
| 11/11/2024 | 6:20:30 PM | 10.220 | 0 |
| 11/11/2024 | 6:05:27 PM | 10.220 | 0 |
| 11/11/2024 | 5:50:39 PM | 10.230 | 0 |
| 11/11/2024 | 5:35:28 PM | 10.200 | 0 |
| 11/11/2024 | 5:21:19 PM | 10.190 | 0 |
| 11/11/2024 | 5:05:20 PM | 10.230 | 0 |
| 11/11/2024 | 4:50:37 PM | 10.260 | 0 |
All quotes in EUR
