BNP Paribas Knock-Out CBK/ DE000PC7SLA2 /
| 2024-07-31 5:49:31 PM | Chg. -0.03 | Volume | Bid6:25:45 PM | Ask6:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.79% | - Turnover: - |
3.76Bid Size: 1,400 | 3.80Ask Size: 1,400 | 3.90 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:49:31 PM | 3.79 | 0 |
| 2024-07-31 | 4:39:27 PM | 3.77 | 0 |
| 2024-07-31 | 3:40:00 PM | 3.90 | 0 |
| 2024-07-31 | 2:39:32 PM | 3.79 | 0 |
| 2024-07-31 | 1:39:20 PM | 3.72 | 0 |
| 2024-07-31 | 12:37:07 PM | 3.82 | 0 |
| 2024-07-31 | 11:38:59 AM | 3.83 | 0 |
| 2024-07-31 | 8:42:36 AM | 3.74 | 0 |
| 2024-07-30 | 5:47:14 PM | 3.82 | 0 |
| 2024-07-30 | 4:38:50 PM | 3.73 | 0 |
| 2024-07-30 | 3:39:15 PM | 3.67 | 0 |
| 2024-07-30 | 2:39:36 PM | 3.84 | 0 |
| 2024-07-30 | 1:39:10 PM | 3.89 | 0 |
All quotes in EUR
