BNP Paribas Knock-Out CBHD/ DE000PA816K0 /
| 7/30/2024 9:20:42 AM | Chg. +0.100 | Volume | Bid10:04:17 AM | Ask10:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +1.31% | 0 Turnover: 0.000 |
7.690Bid Size: 29,000 | 7.700Ask Size: 29,000 | 7.710 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:42 AM | 7.710 | 0 |
| 7/29/2024 | 4:21:00 PM | 7.610 | 0 |
| 7/29/2024 | 3:20:59 PM | 7.620 | 0 |
| 7/29/2024 | 2:20:54 PM | 7.620 | 0 |
| 7/29/2024 | 1:20:50 PM | 7.630 | 0 |
| 7/29/2024 | 12:20:50 PM | 7.650 | 0 |
| 7/29/2024 | 11:20:50 AM | 7.660 | 0 |
| 7/29/2024 | 10:20:41 AM | 7.650 | 0 |
| 7/29/2024 | 9:20:44 AM | 7.660 | 0 |
| 7/26/2024 | 4:21:02 PM | 7.740 | 0 |
| 7/26/2024 | 3:21:06 PM | 7.720 | 0 |
| 7/26/2024 | 2:20:50 PM | 7.700 | 0 |
| 7/26/2024 | 1:20:52 PM | 7.660 | 0 |
All quotes in EUR
