BNP Paribas Knock-Out CBHD/ DE000PD5FLA2 /
| 7/31/2024 9:20:43 AM | Chg. +0.070 | Volume | Bid9:47:53 AM | Ask9:47:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +2.18% | 0 Turnover: 0.000 |
3.360Bid Size: 28,000 | 3.370Ask Size: 28,000 | 3.280 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:43 AM | 3.280 | 0 |
| 7/30/2024 | 4:21:05 PM | 3.210 | 0 |
| 7/30/2024 | 3:20:58 PM | 3.250 | 0 |
| 7/30/2024 | 2:20:52 PM | 3.180 | 0 |
| 7/30/2024 | 1:20:50 PM | 3.140 | 0 |
| 7/30/2024 | 12:20:51 PM | 3.160 | 0 |
| 7/30/2024 | 11:20:53 AM | 3.190 | 0 |
| 7/30/2024 | 10:20:43 AM | 3.190 | 0 |
| 7/30/2024 | 9:20:43 AM | 3.210 | 0 |
| 7/29/2024 | 4:20:58 PM | 3.110 | 0 |
| 7/29/2024 | 3:20:57 PM | 3.110 | 0 |
| 7/29/2024 | 2:20:52 PM | 3.120 | 0 |
| 7/29/2024 | 1:20:52 PM | 3.130 | 0 |
All quotes in EUR
