| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:52 | 2.610 | 0 |
| 04.07.2024 | 10:20:43 | 2.540 | 0 |
| 04.07.2024 | 09:20:43 | 2.540 | 0 |
| 03.07.2024 | 16:21:04 | 2.490 | 0 |
| 03.07.2024 | 15:20:58 | 2.480 | 0 |
| 03.07.2024 | 14:20:55 | 2.500 | 0 |
| 03.07.2024 | 13:20:55 | 2.540 | 0 |
| 03.07.2024 | 12:20:51 | 2.620 | 0 |
| 03.07.2024 | 11:20:54 | 2.590 | 0 |
| 03.07.2024 | 10:20:41 | 2.590 | 0 |
| 03.07.2024 | 09:20:42 | 2.540 | 0 |
| 02.07.2024 | 16:21:02 | 2.480 | 0 |
| 02.07.2024 | 15:20:58 | 2.480 | 0 |