| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 14:21:27 | 2.890 | 0 |
| 03/10/2024 | 13:21:20 | 2.890 | 0 |
| 03/10/2024 | 12:21:14 | 2.890 | 0 |
| 03/10/2024 | 11:21:19 | 2.870 | 0 |
| 03/10/2024 | 10:21:10 | 2.910 | 0 |
| 03/10/2024 | 09:20:40 | 2.840 | 0 |
| 02/10/2024 | 16:21:26 | 2.840 | 0 |
| 02/10/2024 | 15:20:56 | 2.800 | 0 |
| 02/10/2024 | 14:20:57 | 2.830 | 0 |
| 02/10/2024 | 13:20:47 | 2.840 | 0 |
| 02/10/2024 | 12:20:50 | 2.830 | 0 |