BNP Paribas Knock-Out CBHD/ DE000PZ35842 /
| 7/31/2024 3:21:00 PM | Chg. +0.080 | Volume | Bid3:37:19 PM | Ask3:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +2.05% | 0 Turnover: 0.000 |
3.980Bid Size: 29,000 | 3.990Ask Size: 29,000 | 4.050 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:21:00 PM | 3.980 | 0 |
| 7/31/2024 | 2:20:49 PM | 4.010 | 0 |
| 7/31/2024 | 1:20:51 PM | 4.010 | 0 |
| 7/31/2024 | 12:20:50 PM | 4.050 | 0 |
| 7/31/2024 | 11:20:55 AM | 4.010 | 0 |
| 7/31/2024 | 10:20:43 AM | 3.990 | 0 |
| 7/31/2024 | 9:20:42 AM | 3.960 | 0 |
| 7/30/2024 | 4:21:04 PM | 3.900 | 0 |
| 7/30/2024 | 3:20:58 PM | 3.930 | 0 |
| 7/30/2024 | 2:20:50 PM | 3.870 | 0 |
| 7/30/2024 | 1:20:52 PM | 3.820 | 0 |
| 7/30/2024 | 12:20:50 PM | 3.850 | 0 |
| 7/30/2024 | 11:20:51 AM | 3.880 | 0 |
All quotes in EUR
