| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:54 AM | 3.930 | 0 |
| 2024-07-26 | 10:20:43 AM | 3.910 | 0 |
| 2024-07-26 | 9:20:47 AM | 3.920 | 0 |
| 2024-07-25 | 4:21:00 PM | 3.930 | 0 |
| 2024-07-25 | 3:21:04 PM | 3.920 | 0 |
| 2024-07-25 | 2:20:52 PM | 3.950 | 0 |
| 2024-07-25 | 1:20:43 PM | 3.900 | 0 |
| 2024-07-25 | 12:20:52 PM | 3.890 | 0 |
| 2024-07-25 | 11:20:52 AM | 3.890 | 0 |
| 2024-07-25 | 10:20:46 AM | 3.840 | 0 |
| 2024-07-25 | 9:20:47 AM | 3.900 | 0 |