BNP Paribas Knock-Out CBHD/ DE000PZ35842 /
| 31/07/2024 14:20:49 | Chg. +0.110 | Volume | Bid14:37:26 | Ask14:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.82% | 0 Turnover: 0.000 |
3.990Bid Size: 29,000 | 4.000Ask Size: 29,000 | 4.050 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:49 | 4.010 | 0 |
| 31/07/2024 | 13:20:51 | 4.010 | 0 |
| 31/07/2024 | 12:20:50 | 4.050 | 0 |
| 31/07/2024 | 11:20:55 | 4.010 | 0 |
| 31/07/2024 | 10:20:43 | 3.990 | 0 |
| 31/07/2024 | 09:20:42 | 3.960 | 0 |
| 30/07/2024 | 16:21:04 | 3.900 | 0 |
| 30/07/2024 | 15:20:58 | 3.930 | 0 |
| 30/07/2024 | 14:20:50 | 3.870 | 0 |
| 30/07/2024 | 13:20:52 | 3.820 | 0 |
| 30/07/2024 | 12:20:50 | 3.850 | 0 |
| 30/07/2024 | 11:20:51 | 3.880 | 0 |
| 30/07/2024 | 10:20:41 | 3.870 | 0 |
All quotes in EUR
