BNP Paribas Knock-Out CAT1/ DE000PE4GCG8 /
| 16/10/2024 13:46:23 | Chg. +0.02 | Volume | Bid14:08:46 | Ask14:08:46 | High | Low |
|---|---|---|---|---|---|---|
| 17.00EUR | +0.12% | - Turnover: - |
17.05Bid Size: 4,000 | 17.15Ask Size: 4,000 | 17.00 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:46:23 | 17.00 | 0 |
| 16/10/2024 | 11:42:36 | 16.94 | 0 |
| 16/10/2024 | 08:30:14 | 16.89 | 0 |
| 15/10/2024 | 21:38:15 | 16.98 | 0 |
| 15/10/2024 | 20:38:56 | 17.04 | 0 |
| 15/10/2024 | 19:39:13 | 17.08 | 0 |
| 15/10/2024 | 18:39:05 | 17.19 | 0 |
| 15/10/2024 | 17:43:23 | 17.16 | 0 |
| 15/10/2024 | 15:56:33 | 17.03 | 0 |
| 15/10/2024 | 13:58:40 | 17.13 | 0 |
| 15/10/2024 | 11:53:04 | 16.81 | 0 |
| 15/10/2024 | 09:45:54 | 17.45 | 0 |
| 14/10/2024 | 21:36:28 | 17.38 | 0 |
All quotes in EUR
