| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:36:36 PM | 17.57 | 0 |
| 2024-10-14 | 7:36:35 PM | 17.46 | 0 |
| 2024-10-14 | 6:36:35 PM | 17.54 | 0 |
| 2024-10-14 | 4:58:27 PM | 17.38 | 0 |
| 2024-10-14 | 3:47:12 PM | 17.11 | 0 |
| 2024-10-14 | 1:48:17 PM | 17.44 | 0 |
| 2024-10-14 | 11:43:08 AM | 17.30 | 0 |
| 2024-10-14 | 8:33:01 AM | 17.57 | 0 |
| 2024-10-11 | 9:42:05 PM | 18.13 | 0 |
| 2024-10-11 | 8:42:49 PM | 18.11 | 0 |
| 2024-10-11 | 7:42:41 PM | 18.07 | 0 |
| 2024-10-11 | 6:42:37 PM | 18.04 | 0 |
| 2024-10-11 | 5:37:39 PM | 18.25 | 0 |