BNP Paribas Knock-Out CAT1/ DE000PE4FV17 /
| 2024-10-16 1:46:19 PM | Chg. +0.02 | Volume | Bid2:09:31 PM | Ask2:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.18EUR | +0.12% | - Turnover: - |
16.22Bid Size: 4,000 | 16.32Ask Size: 4,000 | 16.18 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:46:19 PM | 16.18 | 0 |
| 2024-10-16 | 11:42:35 AM | 16.11 | 0 |
| 2024-10-16 | 8:29:55 AM | 16.07 | 0 |
| 2024-10-15 | 9:38:15 PM | 16.16 | 0 |
| 2024-10-15 | 8:38:55 PM | 16.22 | 0 |
| 2024-10-15 | 7:39:13 PM | 16.26 | 0 |
| 2024-10-15 | 6:39:05 PM | 16.37 | 0 |
| 2024-10-15 | 5:43:24 PM | 16.35 | 0 |
| 2024-10-15 | 3:56:34 PM | 16.21 | 0 |
| 2024-10-15 | 1:58:40 PM | 16.32 | 0 |
| 2024-10-15 | 11:53:04 AM | 15.99 | 0 |
| 2024-10-15 | 9:45:52 AM | 16.64 | 0 |
| 2024-10-14 | 9:36:31 PM | 16.58 | 0 |
All quotes in EUR
