BNP Paribas Knock-Out CAT1/ DE000PE3H9U3 /
| 2024-10-16 1:54:30 PM | Chg. +0.01 | Volume | Bid2:04:33 PM | Ask2:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.52EUR | +0.06% | - Turnover: - |
17.56Bid Size: 4,000 | 17.66Ask Size: 4,000 | 17.52 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:54:30 PM | 17.52 | 0 |
| 2024-10-16 | 11:52:11 AM | 17.43 | 0 |
| 2024-10-16 | 9:20:17 AM | 17.40 | 0 |
| 2024-10-15 | 9:39:33 PM | 17.51 | 0 |
| 2024-10-15 | 8:41:48 PM | 17.58 | 0 |
| 2024-10-15 | 7:42:05 PM | 17.64 | 0 |
| 2024-10-15 | 6:41:52 PM | 17.68 | 0 |
| 2024-10-15 | 5:49:25 PM | 17.62 | 0 |
| 2024-10-15 | 4:44:18 PM | 17.61 | 0 |
| 2024-10-15 | 2:45:34 PM | 17.65 | 0 |
| 2024-10-15 | 11:54:48 AM | 17.34 | 0 |
| 2024-10-15 | 9:59:04 AM | 17.96 | 0 |
| 2024-10-14 | 9:43:48 PM | 17.92 | 0 |
All quotes in EUR
