BNP Paribas Knock-Out CAT1/ DE000PF14KU0 /
| 8/9/2024 9:50:31 PM | Chg. +0.140 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.94% | 0 Turnover: 0.000 |
15.070Bid Size: 4,500 | 15.090Ask Size: 4,500 | 15.110 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 14.980 | 0 |
| 8/9/2024 | 9:20:26 PM | 14.960 | 0 |
| 8/9/2024 | 8:50:23 PM | 14.900 | 0 |
| 8/9/2024 | 8:20:44 PM | 14.820 | 0 |
| 8/9/2024 | 7:50:29 PM | 14.920 | 0 |
| 8/9/2024 | 7:20:48 PM | 14.950 | 0 |
| 8/9/2024 | 7:05:28 PM | 14.870 | 0 |
| 8/9/2024 | 6:50:27 PM | 14.840 | 0 |
| 8/9/2024 | 6:35:28 PM | 14.790 | 0 |
| 8/9/2024 | 6:20:17 PM | 14.750 | 0 |
| 8/9/2024 | 6:05:20 PM | 14.810 | 0 |
| 8/9/2024 | 5:50:29 PM | 14.830 | 0 |
| 8/9/2024 | 5:35:18 PM | 14.780 | 0 |
All quotes in EUR
