| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:57 PM | 15.200 | 0 |
| 2024-09-13 | 5:05:12 PM | 15.160 | 0 |
| 2024-09-13 | 4:50:31 PM | 15.210 | 0 |
| 2024-09-13 | 4:35:23 PM | 15.120 | 0 |
| 2024-09-13 | 4:20:13 PM | 15.110 | 0 |
| 2024-09-13 | 4:05:12 PM | 15.090 | 0 |
| 2024-09-13 | 3:50:33 PM | 15.230 | 0 |
| 2024-09-13 | 3:35:27 PM | 15.180 | 0 |
| 2024-09-13 | 3:20:21 PM | 14.950 | 0 |
| 2024-09-13 | 2:50:33 PM | 14.920 | 0 |
| 2024-09-13 | 2:21:09 PM | 14.950 | 0 |
| 2024-09-13 | 1:50:37 PM | 14.950 | 0 |
| 2024-09-13 | 1:21:07 PM | 14.970 | 0 |