BNP Paribas Knock-Out CAT1/ DE000PF14KU0 /
| 09/08/2024 21:50:31 | Chg. +0.140 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.94% | 0 Turnover: 0.000 |
15.070Bid Size: 4,500 | 15.090Ask Size: 4,500 | 15.110 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 14.980 | 0 |
| 09/08/2024 | 21:20:26 | 14.960 | 0 |
| 09/08/2024 | 20:50:23 | 14.900 | 0 |
| 09/08/2024 | 20:20:44 | 14.820 | 0 |
| 09/08/2024 | 19:50:29 | 14.920 | 0 |
| 09/08/2024 | 19:20:48 | 14.950 | 0 |
| 09/08/2024 | 19:05:28 | 14.870 | 0 |
| 09/08/2024 | 18:50:27 | 14.840 | 0 |
| 09/08/2024 | 18:35:28 | 14.790 | 0 |
| 09/08/2024 | 18:20:17 | 14.750 | 0 |
| 09/08/2024 | 18:05:20 | 14.810 | 0 |
| 09/08/2024 | 17:50:29 | 14.830 | 0 |
| 09/08/2024 | 17:35:18 | 14.780 | 0 |
All quotes in EUR
