BNP Paribas Knock-Out CAT1/ DE000PF14BX3 /
| 2024-10-16 1:52:01 PM | Chg. -0.01 | Volume | Bid2:30:55 PM | Ask2:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.30EUR | -0.05% | - Turnover: - |
20.34Bid Size: 4,000 | 20.44Ask Size: 4,000 | 20.30 | 20.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:52:01 PM | 20.30 | 0 |
| 2024-10-16 | 11:48:48 AM | 20.23 | 0 |
| 2024-10-16 | 8:54:12 AM | 20.23 | 0 |
| 2024-10-15 | 9:39:00 PM | 20.31 | 0 |
| 2024-10-15 | 8:39:44 PM | 20.36 | 0 |
| 2024-10-15 | 7:40:01 PM | 20.39 | 0 |
| 2024-10-15 | 6:39:50 PM | 20.48 | 0 |
| 2024-10-15 | 5:45:45 PM | 20.45 | 0 |
| 2024-10-15 | 3:57:59 PM | 20.28 | 0 |
| 2024-10-15 | 2:38:11 PM | 20.42 | 0 |
| 2024-10-15 | 11:53:44 AM | 20.12 | 0 |
| 2024-10-15 | 9:52:08 AM | 20.76 | 0 |
| 2024-10-14 | 9:41:38 PM | 20.74 | 0 |
All quotes in EUR
