BNP Paribas Knock-Out CAT/ DE000PC74QH5 /
| 2024-08-15 9:50:23 PM | Chg. -0.620 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -16.49% | 0 Turnover: 0.000 |
3.140Bid Size: 4,500 | 3.160Ask Size: 4,500 | 3.880 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:23 PM | 3.140 | 0 |
| 2024-08-15 | 9:20:36 PM | 3.080 | 0 |
| 2024-08-15 | 8:50:35 PM | 3.110 | 0 |
| 2024-08-15 | 8:20:50 PM | 3.090 | 0 |
| 2024-08-15 | 7:50:33 PM | 3.020 | 0 |
| 2024-08-15 | 7:20:52 PM | 3.030 | 0 |
| 2024-08-15 | 7:05:21 PM | 3.040 | 0 |
| 2024-08-15 | 6:50:27 PM | 3.060 | 0 |
| 2024-08-15 | 6:35:26 PM | 2.980 | 0 |
| 2024-08-15 | 6:20:12 PM | 2.980 | 0 |
| 2024-08-15 | 6:05:32 PM | 2.980 | 0 |
| 2024-08-15 | 5:50:38 PM | 2.990 | 0 |
| 2024-08-15 | 5:35:20 PM | 3.010 | 0 |
All quotes in EUR
