BNP Paribas Knock-Out CAT/ DE000PC72R52 /
| 2024-08-02 9:50:25 PM | Chg. +0.980 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +10.25% | 0 Turnover: 0.000 |
10.490Bid Size: 5,000 | 10.510Ask Size: 5,000 | 10.680 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 10.540 | 0 |
| 2024-08-02 | 9:20:33 PM | 10.490 | 0 |
| 2024-08-02 | 8:50:31 PM | 10.480 | 0 |
| 2024-08-02 | 8:20:47 PM | 10.540 | 0 |
| 2024-08-02 | 7:50:27 PM | 10.580 | 0 |
| 2024-08-02 | 7:20:53 PM | 10.550 | 0 |
| 2024-08-02 | 7:05:23 PM | 10.620 | 0 |
| 2024-08-02 | 6:50:28 PM | 10.530 | 0 |
| 2024-08-02 | 6:35:33 PM | 10.470 | 0 |
| 2024-08-02 | 6:20:25 PM | 10.530 | 0 |
| 2024-08-02 | 6:05:15 PM | 10.500 | 0 |
| 2024-08-02 | 5:50:35 PM | 10.410 | 0 |
| 2024-08-02 | 5:35:23 PM | 10.570 | 0 |
All quotes in EUR
