BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 7/29/2024 5:51:21 PM | Chg. +0.48 | Volume | Bid6:13:21 PM | Ask6:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00EUR | +2.74% | - Turnover: - |
17.87Bid Size: 13,500 | 17.89Ask Size: 13,500 | 18.01 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:51:21 PM | 18.00 | 0 |
| 7/29/2024 | 4:52:21 PM | 18.01 | 0 |
| 7/29/2024 | 3:39:17 PM | 17.87 | 0 |
| 7/29/2024 | 1:51:51 PM | 17.27 | 0 |
| 7/29/2024 | 11:45:25 AM | 17.46 | 0 |
| 7/29/2024 | 8:43:56 AM | 17.44 | 0 |
| 7/26/2024 | 9:40:36 PM | 17.52 | 0 |
| 7/26/2024 | 8:40:01 PM | 17.48 | 0 |
| 7/26/2024 | 7:41:28 PM | 17.49 | 0 |
| 7/26/2024 | 6:39:57 PM | 17.40 | 0 |
| 7/26/2024 | 5:49:27 PM | 17.65 | 0 |
| 7/26/2024 | 4:48:59 PM | 17.65 | 0 |
| 7/26/2024 | 2:55:01 PM | 17.71 | 0 |
All quotes in EUR
