BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-07-29 3:39:17 PM | Chg. +0.35 | Volume | Bid4:07:51 PM | Ask4:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.87EUR | +2.00% | - Turnover: - |
17.67Bid Size: 13,500 | 17.69Ask Size: 13,500 | 17.87 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:39:17 PM | 17.87 | 0 |
| 2024-07-29 | 1:51:51 PM | 17.27 | 0 |
| 2024-07-29 | 11:45:25 AM | 17.46 | 0 |
| 2024-07-29 | 8:43:56 AM | 17.44 | 0 |
| 2024-07-26 | 9:40:36 PM | 17.52 | 0 |
| 2024-07-26 | 8:40:01 PM | 17.48 | 0 |
| 2024-07-26 | 7:41:28 PM | 17.49 | 0 |
| 2024-07-26 | 6:39:57 PM | 17.40 | 0 |
| 2024-07-26 | 5:49:27 PM | 17.65 | 0 |
| 2024-07-26 | 4:48:59 PM | 17.65 | 0 |
| 2024-07-26 | 2:55:01 PM | 17.71 | 0 |
| 2024-07-26 | 1:51:25 PM | 17.73 | 0 |
| 2024-07-26 | 11:47:01 AM | 17.75 | 0 |
All quotes in EUR
