BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-06-27 1:52:34 PM | Chg. -0.03 | Volume | Bid1:56:32 PM | Ask1:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.09EUR | -0.15% | - Turnover: - |
20.11Bid Size: 4,500 | 20.17Ask Size: 4,500 | 20.12 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:52:34 PM | 20.09 | 0 |
| 2024-06-27 | 11:48:22 AM | 20.05 | 0 |
| 2024-06-27 | 8:44:18 AM | 20.12 | 0 |
| 2024-06-26 | 9:38:33 PM | 20.12 | 0 |
| 2024-06-26 | 8:38:47 PM | 20.14 | 0 |
| 2024-06-26 | 7:39:04 PM | 20.10 | 0 |
| 2024-06-26 | 6:39:00 PM | 20.06 | 0 |
| 2024-06-26 | 4:57:24 PM | 20.17 | 0 |
| 2024-06-26 | 2:52:48 PM | 20.00 | 0 |
| 2024-06-26 | 12:46:41 PM | 19.85 | 0 |
| 2024-06-26 | 11:49:31 AM | 19.82 | 0 |
| 2024-06-25 | 9:42:57 PM | 19.98 | 0 |
| 2024-06-25 | 8:42:53 PM | 20.01 | 0 |
All quotes in EUR
