BNP Paribas Knock-Out CAT/ DE000PC68BE6 /
| 10/16/2024 11:52:51 AM | Chg. +0.05 | Volume | Bid12:31:32 PM | Ask12:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +0.53% | - Turnover: - |
9.46Bid Size: 4,000 | 9.56Ask Size: 4,000 | 9.52 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:52:51 AM | 9.47 | 0 |
| 10/16/2024 | 9:24:11 AM | 9.52 | 0 |
| 10/15/2024 | 9:46:01 PM | 9.42 | 0 |
| 10/15/2024 | 8:46:22 PM | 9.33 | 0 |
| 10/15/2024 | 7:47:15 PM | 9.27 | 0 |
| 10/15/2024 | 6:46:42 PM | 9.24 | 0 |
| 10/15/2024 | 5:57:28 PM | 9.24 | 0 |
| 10/15/2024 | 4:57:18 PM | 9.14 | 0 |
| 10/15/2024 | 3:46:56 PM | 9.16 | 0 |
| 10/15/2024 | 1:53:36 PM | 9.21 | 0 |
| 10/15/2024 | 11:49:16 AM | 9.51 | 0 |
| 10/15/2024 | 9:15:12 AM | 8.94 | 0 |
| 10/14/2024 | 9:44:24 PM | 8.96 | 0 |
All quotes in EUR
